INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 31.29 31.47 30.2 31.29 23.64 Thousand
31 Mar, 2016 31.42 31.42 29.8 31.42 35 Thousand
30 Mar, 2016 30.5 30.5 30.5 30.5 -
29 Mar, 2016 30.5 30.99 30.0 30.5 44.55 Thousand
28 Mar, 2016 30.53 30.53 30.53 30.53 5810.00
25 Mar, 2016 30.4 30.53 30.4 30.4 11.62 Thousand
24 Mar, 2016 29.0 30.0 29.0 29.0 12.24 Thousand
23 Mar, 2016 29.8 30.0 29.69 29.8 32.92 Thousand
22 Mar, 2016 31.3 31.3 31.3 31.3 -
21 Mar, 2016 31.3 31.3 31.3 31.3 3873.00