INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 31.3 31.3 30.0 31.3 40.83 Thousand
17 Mar, 2016 30.0 30.0 30.0 30.0 5810.00
16 Mar, 2016 30.0 30.0 30.0 30.0 -
15 Mar, 2016 30.0 30.0 29.0 30.0 29.33 Thousand
14 Mar, 2016 29.52 29.52 29.52 29.52 69.00
11 Mar, 2016 29.6 29.6 29.45 29.6 17.43 Thousand
10 Mar, 2016 29.5 29.5 29.5 29.5 -
09 Mar, 2016 29.5 29.5 29.5 29.5 418.00
08 Mar, 2016 29.8 29.8 29.8 29.8 5810.00
07 Mar, 2016 29.5 29.5 29.5 29.5 -