INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 29.5 29.5 29.3 29.5 17.43 Thousand
17 Feb, 2016 29.89 29.89 29.89 29.89 -
16 Feb, 2016 29.89 29.89 29.89 29.89 -
15 Feb, 2016 29.89 29.89 29.89 29.89 -
03 Feb, 2016 29.89 29.89 29.89 29.89 -
02 Feb, 2016 29.89 29.89 28.6 29.89 5812.00
01 Feb, 2016 29.0 29.0 28.6 29.0 19.5 Thousand
30 Jan, 2016 28.73 28.73 28.73 28.73 -
29 Jan, 2016 28.73 28.78 27.25 28.73 50.36 Thousand
28 Jan, 2016 27.23 27.23 27.23 27.23 5810.00