INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 33.3 34.6 33.3 33.3 48.03 Thousand
03 May, 2016 35.0 35.0 34.2 35.0 3873.00
29 Apr, 2016 35.5 36.0 33.91 35.5 35.15 Thousand
28 Apr, 2016 35.0 35.62 34.5 35.0 5810.00
27 Apr, 2016 35.4 35.9 34.3 35.4 44.55 Thousand
26 Apr, 2016 35.05 35.05 34.5 35.05 7747.00
25 Apr, 2016 35.49 35.49 34.5 35.49 75.2 Thousand
22 Apr, 2016 34.85 34.85 34.85 34.85 -
21 Apr, 2016 34.85 35.95 34.2 34.85 83.28 Thousand
20 Apr, 2016 33.9 34.35 33.51 33.9 17.99 Thousand