INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 33.8 33.8 33.0 33.8 19.36 Thousand
17 May, 2016 33.8 33.8 33.8 33.8 -
16 May, 2016 33.8 33.8 33.0 33.8 13.55 Thousand
13 May, 2016 34.0 34.0 34.0 34.0 -
12 May, 2016 34.0 34.0 33.5 34.0 11.62 Thousand
11 May, 2016 34.77 34.77 34.77 34.77 98.00
10 May, 2016 34.9 34.9 34.9 34.9 -
09 May, 2016 34.9 34.9 34.9 34.9 -
06 May, 2016 34.9 34.9 34.9 34.9 5810.00
05 May, 2016 33.3 33.3 33.3 33.3 -