INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 36.4 36.4 35.5 36.4 44.16 Thousand
15 Jun, 2016 35.99 35.99 35.99 35.99 968.00
14 Jun, 2016 35.0 35.9 35.0 35.0 67.79 Thousand
13 Jun, 2016 34.6 34.6 34.6 34.6 3486.00
08 Jun, 2016 36.05 36.05 34.69 36.05 81.38 Thousand
07 Jun, 2016 34.69 34.69 34.69 34.69 -
06 Jun, 2016 34.69 34.69 34.69 34.69 -
04 Jun, 2016 34.69 34.69 34.69 34.69 -
03 Jun, 2016 34.69 34.69 33.12 34.69 21.34 Thousand
02 Jun, 2016 34.0 34.69 34.0 34.0 3873.00