INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 36.83 36.83 36.8 36.83 3873.00
29 Jun, 2016 36.8 36.8 36.5 36.8 7747.00
28 Jun, 2016 36.84 36.85 36.84 36.84 9684.00
27 Jun, 2016 36.1 36.95 35.5 36.1 89.1 Thousand
24 Jun, 2016 36.5 37.0 35.48 36.5 34.86 Thousand
23 Jun, 2016 36.5 36.5 36.5 36.5 -
22 Jun, 2016 36.5 36.5 36.5 36.5 11.62 Thousand
21 Jun, 2016 37.0 37.35 35.52 37.0 38.73 Thousand
20 Jun, 2016 36.0 37.0 36.0 36.0 25.56 Thousand
17 Jun, 2016 37.0 37.99 37.0 37.0 39.12 Thousand