INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 37.67 37.67 37.67 37.67 1936.00
27 Jul, 2016 36.6 38.49 36.59 36.6 13.55 Thousand
26 Jul, 2016 36.59 38.49 36.59 36.59 2287.00
25 Jul, 2016 37.5 38.5 37.5 37.5 22.46 Thousand
22 Jul, 2016 38.44 38.44 38.0 38.44 15.49 Thousand
21 Jul, 2016 38.02 38.44 38.02 38.02 27.19 Thousand
20 Jul, 2016 38.09 38.09 38.0 38.09 11.72 Thousand
19 Jul, 2016 38.0 38.0 38.0 38.0 13.55 Thousand
18 Jul, 2016 38.0 38.0 38.0 38.0 -
15 Jul, 2016 38.0 38.0 38.0 38.0 1936.00