INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 38.97 38.97 38.97 38.97 1.00
10 Aug, 2016 38.1 38.1 37.04 38.1 22.14 Thousand
09 Aug, 2016 38.97 38.97 38.97 38.97 3873.00
08 Aug, 2016 38.26 38.26 38.26 38.26 3873.00
05 Aug, 2016 37.1 37.1 37.1 37.1 -
04 Aug, 2016 37.1 37.1 37.1 37.1 -
03 Aug, 2016 37.1 38.52 37.1 37.1 48.42 Thousand
02 Aug, 2016 36.6 38.48 36.6 36.6 15.62 Thousand
01 Aug, 2016 38.4 38.43 38.0 38.4 9684.00
29 Jul, 2016 38.48 38.5 38.0 38.48 18.4 Thousand