INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 50.0 | 50.49 | 46.35 | 50.0 | 208.41 Thousand |
| 07 Sep, 2016 | 47.5 | 47.5 | 44.5 | 47.5 | 52.49 Thousand |
| 06 Sep, 2016 | 45.0 | 47.0 | 44.7 | 45.0 | 125.7 Thousand |
| 05 Sep, 2016 | 45.27 | 47.0 | 44.0 | 45.27 | 329.53 Thousand |
| 02 Sep, 2016 | 45.0 | 45.99 | 45.0 | 45.0 | 21.3 Thousand |
| 01 Sep, 2016 | 45.25 | 45.9 | 43.7 | 45.25 | 78.83 Thousand |
| 31 Aug, 2016 | 44.0 | 45.21 | 44.0 | 44.0 | 87.16 Thousand |
| 30 Aug, 2016 | 46.0 | 46.5 | 43.91 | 46.0 | 155.03 Thousand |
| 29 Aug, 2016 | 45.0 | 46.31 | 40.0 | 45.0 | 247.27 Thousand |
| 26 Aug, 2016 | 39.8 | 40.0 | 39.0 | 39.8 | 29.05 Thousand |
4760
4767
4768
4745
4747
4749