INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 53.0 54.0 51.5 53.0 157.86 Thousand
22 Sep, 2016 51.0 51.56 48.94 51.0 73.6 Thousand
21 Sep, 2016 51.0 51.5 49.78 51.0 134.24 Thousand
20 Sep, 2016 51.0 52.5 49.89 51.0 146.24 Thousand
19 Sep, 2016 53.5 57.47 52.3 53.5 129.86 Thousand
14 Sep, 2016 55.0 57.47 54.02 55.0 201.63 Thousand
13 Sep, 2016 55.0 56.49 53.69 55.0 103.69 Thousand
12 Sep, 2016 55.5 56.95 51.59 55.5 245.94 Thousand
10 Sep, 2016 50.89 50.89 50.89 50.89 -
09 Sep, 2016 50.89 50.9 49.0 50.89 62.25 Thousand