INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 60.5 66.0 58.1 66.0 2.43 Million
06 Oct, 2016 57.9 61.2 56.0 60.0 815.46 Thousand
05 Oct, 2016 58.5 59.0 56.9 57.0 732.17 Thousand
04 Oct, 2016 64.0 64.0 58.0 59.0 1.08 Million
03 Oct, 2016 64.5 67.0 63.5 64.0 1.39 Million
30 Sep, 2016 61.2 67.2 61.0 63.0 1.71 Million
29 Sep, 2016 55.0 72.0 55.0 66.0 3.26 Million
28 Sep, 2016 51.9 51.9 51.9 51.9 -
27 Sep, 2016 51.9 51.9 51.9 51.9 -
26 Sep, 2016 51.9 52.8 50.5 51.9 204.93 Thousand