INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 38.94 39.0 38.94 38.94 67.79 Thousand
24 Aug, 2016 38.93 38.93 38.5 38.93 56.17 Thousand
23 Aug, 2016 38.5 38.5 38.5 38.5 21.3 Thousand
22 Aug, 2016 38.79 38.8 38.0 38.79 30.99 Thousand
19 Aug, 2016 39.0 39.2 39.0 39.0 52.29 Thousand
18 Aug, 2016 39.2 39.98 39.2 39.2 9684.00
17 Aug, 2016 39.1 39.95 39.0 39.1 19.36 Thousand
16 Aug, 2016 38.0 39.99 38.0 38.0 9686.00
15 Aug, 2016 39.96 40.0 38.95 39.96 38.93 Thousand
12 Aug, 2016 38.95 38.95 38.95 38.95 17.43 Thousand