INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 38.0 38.0 38.0 38.0 3875.00
13 Jul, 2016 37.5 37.5 37.5 37.5 6779.00
12 Jul, 2016 37.0 37.5 37.0 37.0 36.26 Thousand
11 Jul, 2016 35.82 37.5 35.8 35.82 122.02 Thousand
08 Jul, 2016 37.1 37.1 37.1 37.1 -
07 Jul, 2016 37.1 37.5 36.9 37.1 77.47 Thousand
06 Jul, 2016 37.04 37.04 37.0 37.04 13.55 Thousand
05 Jul, 2016 37.0 37.0 36.93 37.0 9684.00
04 Jul, 2016 36.8 36.83 35.0 36.8 42.78 Thousand
01 Jul, 2016 36.8 36.8 36.8 36.8 1936.00