INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 34.12 34.12 33.0 34.12 5810.00
31 May, 2016 34.45 34.47 34.0 34.45 19.36 Thousand
30 May, 2016 34.1 34.1 34.0 34.1 32.92 Thousand
27 May, 2016 34.0 34.19 34.0 34.0 131.71 Thousand
26 May, 2016 34.19 34.19 33.0 34.19 100.72 Thousand
25 May, 2016 34.09 34.09 33.85 34.09 81.35 Thousand
24 May, 2016 33.8 33.8 33.0 33.8 15.49 Thousand
23 May, 2016 33.75 34.0 33.75 33.75 34.86 Thousand
20 May, 2016 33.8 33.8 33.8 33.8 -
19 May, 2016 33.8 33.8 33.8 33.8 -