INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 24.5 24.5 24.5 24.5 -
14 Dec, 2015 24.5 24.78 24.5 24.5 13.55 Thousand
11 Dec, 2015 23.55 24.0 23.55 23.55 15.56 Thousand
10 Dec, 2015 24.5 24.5 23.75 24.5 48.42 Thousand
09 Dec, 2015 23.8 24.6 23.8 23.8 15.49 Thousand
08 Dec, 2015 25.0 25.0 25.0 25.0 -
07 Dec, 2015 25.0 25.41 24.73 25.0 17.43 Thousand
04 Dec, 2015 23.9 24.5 23.8 23.9 23.24 Thousand
03 Dec, 2015 23.1 23.1 23.1 23.1 -
02 Dec, 2015 23.1 24.3 23.1 23.1 15.49 Thousand