INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 23.43 23.43 23.43 23.43 -
02 Oct, 2015 23.43 23.43 23.43 23.43 -
01 Oct, 2015 23.43 23.43 23.0 23.43 123.96 Thousand
30 Sep, 2015 24.0 25.0 22.62 24.0 44.55 Thousand
29 Sep, 2015 23.2 23.2 23.2 23.2 -
25 Sep, 2015 23.2 23.8 23.1 23.2 158.83 Thousand
24 Sep, 2015 23.8 23.8 23.8 23.8 -
23 Sep, 2015 23.8 23.8 23.8 23.8 2518.00
22 Sep, 2015 23.0 23.0 23.0 23.0 -
21 Sep, 2015 23.0 23.21 23.0 23.0 56.17 Thousand