INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 23.58 24.0 23.28 23.58 25.18 Thousand
20 Aug, 2015 24.0 24.0 23.76 24.0 3873.00
19 Aug, 2015 24.99 25.0 24.7 24.99 149.14 Thousand
18 Aug, 2015 26.0 26.0 26.0 26.0 -
17 Aug, 2015 26.0 26.0 24.9 26.0 11.62 Thousand
14 Aug, 2015 24.9 25.0 24.9 24.9 12.78 Thousand
13 Aug, 2015 26.0 26.0 26.0 26.0 -
12 Aug, 2015 26.0 26.0 26.0 26.0 -
11 Aug, 2015 26.0 26.0 26.0 26.0 -
10 Aug, 2015 26.0 26.0 26.0 26.0 193.00