INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 28.29 28.29 28.29 28.29 -
25 Jun, 2015 28.29 28.29 28.29 28.29 -
24 Jun, 2015 28.29 28.29 28.0 28.29 30.21 Thousand
23 Jun, 2015 28.3 28.3 28.0 28.3 85.22 Thousand
22 Jun, 2015 28.19 28.19 27.81 28.19 5586.00
18 Jun, 2015 28.5 28.5 28.0 28.5 17.43 Thousand
17 Jun, 2015 28.0 28.3 27.8 28.0 25.47 Thousand
16 Jun, 2015 28.0 28.5 28.0 28.0 114.28 Thousand
15 Jun, 2015 29.2 29.3 28.5 29.2 63.91 Thousand
12 Jun, 2015 28.86 28.86 28.86 28.86 -