INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 27.0 27.9 27.0 27.0 187.95 Thousand
27 Mar, 2015 27.35 27.35 27.15 27.35 186.76 Thousand
26 Mar, 2015 27.0 27.0 27.0 27.0 -
25 Mar, 2015 27.0 27.16 27.0 27.0 6159.00
24 Mar, 2015 27.0 27.0 27.0 27.0 5810.00
23 Mar, 2015 25.8 25.8 25.8 25.8 -
20 Mar, 2015 25.8 25.8 25.8 25.8 -
19 Mar, 2015 25.8 26.0 25.8 25.8 16.12 Thousand
18 Mar, 2015 26.13 26.13 26.13 26.13 5810.00
17 Mar, 2015 26.65 26.65 26.65 26.65 -