INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 28.0 28.0 28.0 28.0 -
04 Feb, 2015 28.0 28.0 28.0 28.0 -
03 Feb, 2015 28.0 28.0 28.0 28.0 11.62 Thousand
02 Feb, 2015 28.3 28.3 28.3 28.3 -
30 Jan, 2015 28.3 28.3 27.9 28.3 4842.00
29 Jan, 2015 28.0 28.0 28.0 28.0 -
28 Jan, 2015 28.0 28.22 27.37 28.0 63.91 Thousand
27 Jan, 2015 27.1 27.37 27.1 27.1 168.51 Thousand
26 Jan, 2015 27.1 27.1 27.1 27.1 110.4 Thousand
23 Jan, 2015 27.5 28.5 27.5 27.5 13.55 Thousand