INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 27.88 27.88 26.89 27.88 18.06 Thousand
14 Aug, 2014 28.0 28.5 27.4 28.0 48.22 Thousand
13 Aug, 2014 28.5 28.5 28.5 28.5 4013.00
12 Aug, 2014 28.5 28.5 28.5 28.5 -
11 Aug, 2014 28.5 28.5 28.5 28.5 8026.00
08 Aug, 2014 29.89 29.89 29.89 29.89 1003.00
07 Aug, 2014 29.05 29.05 28.5 29.05 18.06 Thousand
06 Aug, 2014 29.0 30.0 29.0 29.0 24.08 Thousand
05 Aug, 2014 30.0 30.0 29.99 30.0 18.06 Thousand
04 Aug, 2014 30.4 32.0 30.4 30.4 18.1 Thousand