INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 33.5 33.5 33.0 33.5 16.05 Thousand
03 Jul, 2014 33.0 34.5 32.79 33.0 54.18 Thousand
02 Jul, 2014 34.2 35.0 32.84 34.2 88.29 Thousand
01 Jul, 2014 33.0 33.0 33.0 33.0 2006.00
30 Jun, 2014 31.5 31.5 31.5 31.5 -
27 Jun, 2014 31.5 31.5 31.5 31.5 -
26 Jun, 2014 31.5 31.5 31.5 31.5 -
25 Jun, 2014 31.5 32.0 31.5 31.5 14.04 Thousand
24 Jun, 2014 31.5 31.5 31.0 31.5 24.08 Thousand
23 Jun, 2014 32.0 32.0 31.35 32.0 8026.00