INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 27.99 28.0 26.6 27.99 74.24 Thousand
08 Apr, 2014 27.0 27.19 27.0 27.0 8026.00
07 Apr, 2014 27.0 27.0 26.6 27.0 18.06 Thousand
03 Apr, 2014 26.98 27.19 26.61 26.98 22.07 Thousand
02 Apr, 2014 26.5 26.5 26.5 26.5 -
01 Apr, 2014 26.5 26.5 26.5 26.5 -
31 Mar, 2014 26.5 26.5 26.5 26.5 -
28 Mar, 2014 26.5 26.5 26.5 26.5 6020.00
27 Mar, 2014 26.5 26.5 26.5 26.5 -
26 Mar, 2014 26.5 26.5 26.5 26.5 2006.00