INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 26.5 | 26.9 | 26.5 | 26.5 | 24.08 Thousand |
| 10 Mar, 2014 | 26.5 | 26.94 | 26.3 | 26.5 | 16.07 Thousand |
| 07 Mar, 2014 | 26.2 | 26.5 | 26.0 | 26.2 | 18.06 Thousand |
| 06 Mar, 2014 | 26.2 | 26.2 | 25.3 | 26.2 | 106.35 Thousand |
| 05 Mar, 2014 | 25.69 | 25.69 | 25.0 | 25.69 | 31.32 Thousand |
| 04 Mar, 2014 | 25.0 | 25.19 | 24.86 | 25.0 | 16.05 Thousand |
| 03 Mar, 2014 | 24.86 | 25.19 | 24.86 | 24.86 | 56.18 Thousand |
| 27 Feb, 2014 | 25.2 | 25.69 | 24.83 | 25.2 | 50.16 Thousand |
| 26 Feb, 2014 | 25.0 | 25.0 | 24.81 | 25.0 | 40.13 Thousand |
| 25 Feb, 2014 | 25.0 | 25.29 | 25.0 | 25.0 | 40.13 Thousand |
4760
4767
4768
4745
4747
4749