INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 27.19 27.19 27.19 27.19 -
24 Mar, 2014 27.19 27.19 27.19 27.19 4013.00
21 Mar, 2014 27.19 27.19 27.19 27.19 4013.00
20 Mar, 2014 27.0 27.0 27.0 27.0 -
19 Mar, 2014 27.0 27.0 27.0 27.0 2006.00
18 Mar, 2014 27.19 27.19 25.85 27.19 16.05 Thousand
17 Mar, 2014 26.5 26.5 26.0 26.5 30.1 Thousand
14 Mar, 2014 27.2 27.2 26.7 27.2 34.11 Thousand
13 Mar, 2014 26.8 27.19 26.8 26.8 16.05 Thousand
12 Mar, 2014 27.2 27.2 27.0 27.2 16.05 Thousand