INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 49.5 | 49.7 | 49.5 | 49.7 | 30.99 Thousand |
| 07 Feb, 2017 | 49.7 | 49.7 | 49.1 | 49.2 | 25.18 Thousand |
| 06 Feb, 2017 | 49.5 | 49.5 | 49.0 | 49.2 | 43.19 Thousand |
| 03 Feb, 2017 | 49.2 | 49.5 | 48.7 | 49.5 | 19.72 Thousand |
| 02 Feb, 2017 | 49.5 | 49.9 | 48.5 | 49.9 | 50.36 Thousand |
| 24 Jan, 2017 | 49.5 | 49.5 | 49.4 | 49.5 | 27.11 Thousand |
| 23 Jan, 2017 | 50.0 | 50.0 | 49.2 | 49.3 | 94.91 Thousand |
| 20 Jan, 2017 | 50.0 | 50.0 | 50.0 | 50.0 | 21.3 Thousand |
| 19 Jan, 2017 | 49.0 | 49.3 | 49.0 | 49.3 | 15.49 Thousand |
| 18 Jan, 2017 | 49.1 | 49.65 | 49.0 | 49.3 | 87.88 Thousand |
4760
4767
4768
4745
4747
4749