INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 53.2 53.2 51.3 53.2 116.21 Thousand
30 Dec, 2016 52.9 53.3 52.8 53.2 44.55 Thousand
29 Dec, 2016 53.4 53.5 52.2 53.4 73.6 Thousand
28 Dec, 2016 52.8 53.5 52.8 53.4 50.36 Thousand
27 Dec, 2016 53.2 53.5 52.1 53.3 52.29 Thousand
26 Dec, 2016 52.4 53.2 52.0 53.2 67.79 Thousand
23 Dec, 2016 52.2 52.8 52.1 52.8 17.43 Thousand
22 Dec, 2016 52.5 52.8 52.1 52.8 36.8 Thousand
21 Dec, 2016 52.5 53.0 52.0 52.5 85.22 Thousand
20 Dec, 2016 53.5 53.5 52.8 53.0 46.48 Thousand