INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 55.1 | 56.6 | 55.1 | 55.8 | 38.75 Thousand |
| 02 Dec, 2016 | 55.8 | 55.8 | 55.0 | 55.1 | 54.23 Thousand |
| 01 Dec, 2016 | 56.0 | 56.8 | 55.8 | 55.8 | 81.35 Thousand |
| 30 Nov, 2016 | 54.9 | 55.8 | 54.5 | 55.8 | 75.54 Thousand |
| 29 Nov, 2016 | 55.5 | 55.6 | 54.9 | 54.9 | 110.4 Thousand |
| 28 Nov, 2016 | 57.1 | 57.1 | 56.0 | 56.0 | 62.07 Thousand |
| 25 Nov, 2016 | 57.0 | 57.4 | 56.6 | 56.6 | 58.1 Thousand |
| 24 Nov, 2016 | 56.6 | 58.0 | 55.9 | 56.6 | 104.59 Thousand |
| 23 Nov, 2016 | 59.0 | 59.0 | 56.6 | 56.6 | 203.38 Thousand |
| 22 Nov, 2016 | 56.5 | 59.0 | 56.2 | 58.8 | 602.39 Thousand |
4760
4767
4768
4745
4747
4749