INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 49.7 | 50.0 | 49.55 | 49.55 | 23.82 Thousand |
| 16 Jan, 2017 | 50.5 | 50.5 | 49.6 | 49.95 | 38.73 Thousand |
| 13 Jan, 2017 | 50.5 | 50.5 | 50.0 | 50.3 | 13.55 Thousand |
| 12 Jan, 2017 | 51.2 | 51.2 | 50.0 | 50.7 | 92.97 Thousand |
| 11 Jan, 2017 | 51.1 | 51.1 | 51.0 | 51.0 | 42.8 Thousand |
| 10 Jan, 2017 | 51.1 | 51.9 | 51.0 | 51.5 | 110.4 Thousand |
| 09 Jan, 2017 | 52.1 | 53.0 | 51.0 | 52.7 | 46.48 Thousand |
| 06 Jan, 2017 | 53.0 | 53.0 | 52.4 | 53.0 | 50.36 Thousand |
| 05 Jan, 2017 | 53.0 | 53.1 | 53.0 | 53.1 | 5810.00 |
| 04 Jan, 2017 | 53.1 | 53.1 | 52.3 | 53.0 | 56.17 Thousand |
4760
4767
4768
4745
4747
4749