INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 54.2 54.6 52.4 52.4 158.83 Thousand
20 Feb, 2017 52.5 56.0 51.9 54.2 185.94 Thousand
18 Feb, 2017 51.7 51.7 51.7 51.7 -
17 Feb, 2017 51.9 52.0 51.6 51.7 34.86 Thousand
16 Feb, 2017 51.8 52.2 51.6 52.1 91.03 Thousand
15 Feb, 2017 52.4 52.4 51.2 51.2 108.48 Thousand
14 Feb, 2017 52.8 52.8 51.8 52.3 85.22 Thousand
13 Feb, 2017 52.0 53.4 52.0 52.0 201.48 Thousand
10 Feb, 2017 50.5 51.3 50.5 51.2 108.47 Thousand
09 Feb, 2017 49.6 50.9 49.5 50.5 118.15 Thousand