INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 51.1 51.1 50.8 51.0 50.36 Thousand
22 Mar, 2017 51.0 51.0 50.8 50.8 27.11 Thousand
21 Mar, 2017 50.9 51.5 50.9 51.5 27.11 Thousand
20 Mar, 2017 51.1 51.2 50.9 50.9 52.5 Thousand
17 Mar, 2017 51.5 51.5 50.9 50.9 23.24 Thousand
16 Mar, 2017 51.1 51.5 50.8 50.9 32.92 Thousand
15 Mar, 2017 51.0 51.5 51.0 51.0 48.42 Thousand
14 Mar, 2017 50.6 51.3 50.6 51.0 44.55 Thousand
13 Mar, 2017 50.3 51.4 50.3 50.6 36.8 Thousand
10 Mar, 2017 51.8 51.8 51.2 51.3 54.23 Thousand