INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 51.2 | 51.7 | 51.0 | 51.7 | 44.85 Thousand |
| 07 Apr, 2017 | 50.6 | 50.8 | 50.6 | 50.6 | 39.12 Thousand |
| 06 Apr, 2017 | 51.0 | 51.4 | 50.6 | 50.6 | 81.35 Thousand |
| 05 Apr, 2017 | 51.8 | 51.9 | 51.0 | 51.0 | 112.55 Thousand |
| 31 Mar, 2017 | 51.8 | 52.0 | 51.5 | 51.8 | 77.48 Thousand |
| 30 Mar, 2017 | 51.0 | 52.5 | 50.9 | 52.4 | 106.53 Thousand |
| 29 Mar, 2017 | 51.2 | 51.2 | 49.9 | 50.8 | 77.47 Thousand |
| 28 Mar, 2017 | 51.0 | 51.0 | 50.2 | 50.3 | 49.19 Thousand |
| 27 Mar, 2017 | 50.7 | 51.0 | 50.7 | 51.0 | 44.84 Thousand |
| 24 Mar, 2017 | 51.7 | 51.7 | 50.9 | 50.9 | 38.74 Thousand |
4760
4767
4768
4745
4747
4749