INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 52.3 | 52.3 | 51.8 | 51.8 | 7747.00 |
| 08 Mar, 2017 | 51.7 | 52.3 | 51.7 | 52.3 | 29.05 Thousand |
| 07 Mar, 2017 | 51.6 | 51.6 | 51.5 | 51.5 | 9684.00 |
| 06 Mar, 2017 | 51.5 | 51.5 | 51.5 | 51.5 | 15.49 Thousand |
| 03 Mar, 2017 | 51.3 | 51.8 | 51.2 | 51.6 | 11.62 Thousand |
| 02 Mar, 2017 | 51.8 | 51.8 | 51.2 | 51.7 | 32.92 Thousand |
| 01 Mar, 2017 | 51.6 | 51.6 | 51.4 | 51.5 | 38.73 Thousand |
| 24 Feb, 2017 | 52.5 | 52.5 | 51.5 | 51.6 | 52.29 Thousand |
| 23 Feb, 2017 | 52.5 | 52.5 | 51.5 | 51.8 | 61.98 Thousand |
| 22 Feb, 2017 | 52.4 | 52.5 | 51.5 | 52.5 | 292.48 Thousand |
4760
4767
4768
4745
4747
4749