INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 49.5 49.5 48.65 48.7 75.54 Thousand
08 May, 2017 49.5 49.5 49.5 49.5 9684.00
05 May, 2017 49.65 49.65 49.45 49.5 52.29 Thousand
04 May, 2017 49.3 49.65 49.3 49.65 32.92 Thousand
03 May, 2017 50.0 50.0 49.85 49.85 32.94 Thousand
02 May, 2017 50.0 50.0 50.0 50.0 50.36 Thousand
28 Apr, 2017 50.1 50.1 49.9 49.9 19.36 Thousand
27 Apr, 2017 49.75 50.0 49.7 49.85 81.35 Thousand
26 Apr, 2017 50.2 50.2 50.2 50.2 309.00
25 Apr, 2017 50.2 50.2 50.2 50.2 3525.00