INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 48.5 48.5 48.25 48.25 29.05 Thousand
22 May, 2017 48.7 48.7 48.25 48.3 27.31 Thousand
19 May, 2017 48.65 48.8 48.55 48.55 54.24 Thousand
18 May, 2017 48.75 48.75 48.75 48.75 3873.00
17 May, 2017 48.75 48.75 48.75 48.75 7747.00
16 May, 2017 48.5 48.6 48.5 48.6 21.74 Thousand
15 May, 2017 49.0 49.0 48.8 48.8 25.18 Thousand
12 May, 2017 49.05 49.05 49.0 49.0 3873.00
11 May, 2017 49.0 49.1 49.0 49.1 11.4 Thousand
10 May, 2017 49.0 49.0 48.8 48.8 25.37 Thousand