INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 46.1 46.1 45.9 46.1 19.36 Thousand
20 Jun, 2017 47.0 47.0 46.1 46.1 3873.00
19 Jun, 2017 48.2 48.2 46.45 47.0 29.05 Thousand
16 Jun, 2017 45.5 46.85 45.5 46.8 11.62 Thousand
15 Jun, 2017 45.3 45.3 45.3 45.3 211.00
14 Jun, 2017 45.5 45.55 45.3 45.3 23.24 Thousand
13 Jun, 2017 45.6 46.0 45.45 45.5 52.3 Thousand
12 Jun, 2017 46.85 46.9 45.5 45.95 131.71 Thousand
09 Jun, 2017 46.9 47.2 46.9 47.0 32.92 Thousand
08 Jun, 2017 47.0 47.0 47.0 47.0 3873.00