INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 47.0 | 47.0 | 46.9 | 47.0 | 46.48 Thousand |
| 06 Jun, 2017 | 47.1 | 47.2 | 47.0 | 47.0 | 91.03 Thousand |
| 05 Jun, 2017 | 47.5 | 47.5 | 47.15 | 47.15 | 21.3 Thousand |
| 03 Jun, 2017 | 47.4 | 47.4 | 47.4 | 47.4 | - |
| 02 Jun, 2017 | 47.35 | 48.0 | 47.3 | 47.4 | 38.73 Thousand |
| 01 Jun, 2017 | 47.2 | 47.5 | 47.2 | 47.3 | 29.05 Thousand |
| 31 May, 2017 | 48.7 | 48.7 | 47.7 | 47.7 | 61.98 Thousand |
| 26 May, 2017 | 48.0 | 48.45 | 47.9 | 48.0 | 25.18 Thousand |
| 25 May, 2017 | 48.1 | 48.1 | 47.45 | 47.45 | 184.03 Thousand |
| 24 May, 2017 | 48.3 | 48.5 | 48.2 | 48.3 | 21.3 Thousand |
4760
4767
4768
4745
4747
4749