INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 44.6 | 44.6 | 44.6 | 44.6 | - |
| 04 Jul, 2017 | 45.0 | 45.2 | 44.6 | 44.6 | 46.48 Thousand |
| 03 Jul, 2017 | 44.6 | 44.6 | 44.5 | 44.5 | 21.3 Thousand |
| 30 Jun, 2017 | 44.5 | 44.8 | 44.5 | 44.6 | 27.11 Thousand |
| 29 Jun, 2017 | 44.5 | 44.8 | 44.5 | 44.5 | 23.24 Thousand |
| 28 Jun, 2017 | 44.55 | 44.6 | 44.5 | 44.55 | 19.43 Thousand |
| 27 Jun, 2017 | 44.9 | 44.9 | 44.7 | 44.7 | 29.05 Thousand |
| 26 Jun, 2017 | 44.6 | 45.0 | 44.6 | 44.8 | 52.29 Thousand |
| 23 Jun, 2017 | 46.0 | 46.0 | 46.0 | 46.0 | 1936.00 |
| 22 Jun, 2017 | 46.1 | 46.1 | 46.0 | 46.0 | 34.93 Thousand |
4760
4767
4768
4745
4747
4749