INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 41.35 41.4 41.2 41.2 63.91 Thousand
01 Aug, 2017 41.2 41.5 41.2 41.3 21.3 Thousand
31 Jul, 2017 40.4 41.2 40.4 41.15 32.92 Thousand
28 Jul, 2017 41.4 42.2 41.1 42.2 15.49 Thousand
27 Jul, 2017 41.95 41.95 41.4 41.4 27.11 Thousand
26 Jul, 2017 42.0 42.0 41.6 41.6 36.87 Thousand
25 Jul, 2017 42.15 42.15 42.15 42.15 5810.00
24 Jul, 2017 42.35 42.35 42.15 42.15 17.43 Thousand
21 Jul, 2017 43.55 43.55 42.35 42.35 31.11 Thousand
20 Jul, 2017 43.5 43.5 42.25 42.25 44.55 Thousand