INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 40.65 40.75 40.65 40.7 7747.00
29 Aug, 2017 40.5 40.55 40.5 40.55 108.47 Thousand
28 Aug, 2017 40.55 40.6 40.5 40.55 67.79 Thousand
25 Aug, 2017 40.35 41.0 40.3 40.95 34.86 Thousand
24 Aug, 2017 40.8 41.2 40.4 41.0 48.42 Thousand
23 Aug, 2017 41.25 41.3 41.0 41.3 9684.00
22 Aug, 2017 41.3 41.3 41.3 41.3 -
21 Aug, 2017 40.0 41.3 40.0 41.3 7747.00
18 Aug, 2017 40.15 40.15 39.5 39.9 46.59 Thousand
17 Aug, 2017 39.85 40.75 39.8 40.0 54.23 Thousand