INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 45.3 45.35 43.5 44.8 23.24 Thousand
12 Sep, 2017 43.1 44.2 43.1 44.2 50.41 Thousand
11 Sep, 2017 43.0 43.1 43.0 43.0 17.43 Thousand
08 Sep, 2017 43.5 43.6 43.0 43.0 25.18 Thousand
07 Sep, 2017 42.1 44.2 42.1 43.5 58.12 Thousand
06 Sep, 2017 42.45 42.45 42.45 42.45 7747.00
05 Sep, 2017 42.65 42.75 42.65 42.75 15.49 Thousand
04 Sep, 2017 42.0 42.7 42.0 42.7 15.68 Thousand
01 Sep, 2017 42.0 42.9 41.95 42.6 89.51 Thousand
31 Aug, 2017 41.05 42.4 41.05 41.9 44.55 Thousand