INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 42.5 42.6 42.2 42.2 29.05 Thousand
13 Oct, 2017 42.5 42.5 42.2 42.2 9684.00
12 Oct, 2017 43.8 43.8 42.5 42.5 32.92 Thousand
11 Oct, 2017 42.75 42.8 42.5 42.55 17.43 Thousand
06 Oct, 2017 42.5 42.6 42.5 42.5 17.43 Thousand
05 Oct, 2017 43.0 43.0 43.0 43.0 -
03 Oct, 2017 43.15 43.15 42.6 43.0 25.18 Thousand
02 Oct, 2017 43.15 43.15 43.15 43.15 3873.00
29 Sep, 2017 43.3 43.3 43.0 43.0 5810.00
28 Sep, 2017 43.95 43.95 43.95 43.95 3873.00