INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 40.8 40.8 40.7 40.7 15.55 Thousand
27 Oct, 2017 41.0 41.0 40.65 40.8 7747.00
26 Oct, 2017 41.0 41.0 41.0 41.0 17.43 Thousand
25 Oct, 2017 40.7 41.05 40.7 41.0 13.55 Thousand
24 Oct, 2017 42.05 42.05 42.0 42.0 19.36 Thousand
23 Oct, 2017 42.75 42.75 42.75 42.75 1936.00
20 Oct, 2017 41.15 41.15 41.05 41.05 5810.00
19 Oct, 2017 41.15 41.2 41.05 41.05 7747.00
18 Oct, 2017 41.0 41.0 40.6 41.0 29.05 Thousand
17 Oct, 2017 42.1 42.1 41.0 41.0 13.86 Thousand