INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 40.6 41.0 40.6 41.0 13.55 Thousand
24 Nov, 2017 40.7 40.7 40.7 40.7 -
23 Nov, 2017 41.0 41.0 40.7 40.7 3873.00
22 Nov, 2017 40.85 41.0 40.85 41.0 3873.00
21 Nov, 2017 41.0 43.0 40.85 43.0 7747.00
20 Nov, 2017 41.0 41.0 41.0 41.0 44.55 Thousand
17 Nov, 2017 40.9 41.0 40.8 41.0 9684.00
16 Nov, 2017 41.0 41.05 40.9 40.95 63.91 Thousand
15 Nov, 2017 40.8 40.95 40.8 40.9 5810.00
14 Nov, 2017 40.9 41.25 40.8 40.85 23.26 Thousand