INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 39.0 39.0 39.0 39.0 -
22 Dec, 2017 38.25 39.2 38.25 39.0 23.24 Thousand
21 Dec, 2017 38.05 41.8 38.0 40.0 58.27 Thousand
20 Dec, 2017 38.3 38.3 38.0 38.0 58.1 Thousand
19 Dec, 2017 39.0 39.0 38.5 38.5 56.17 Thousand
18 Dec, 2017 39.05 39.05 38.8 39.0 48.56 Thousand
15 Dec, 2017 39.6 39.6 39.0 39.0 34.86 Thousand
14 Dec, 2017 39.85 39.85 39.5 39.6 48.42 Thousand
13 Dec, 2017 40.1 40.5 39.85 39.85 54.23 Thousand
12 Dec, 2017 40.5 40.5 39.8 39.8 60.04 Thousand