INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 40.5 40.5 40.5 40.5 -
08 Dec, 2017 40.5 40.6 40.5 40.5 11.62 Thousand
07 Dec, 2017 40.9 41.0 40.85 41.0 30.99 Thousand
06 Dec, 2017 41.0 41.1 40.9 40.9 46.48 Thousand
05 Dec, 2017 41.0 41.1 41.0 41.1 52.29 Thousand
04 Dec, 2017 41.0 41.0 40.9 40.9 34.86 Thousand
01 Dec, 2017 41.0 41.1 41.0 41.0 42.61 Thousand
30 Nov, 2017 41.5 41.5 40.85 41.4 19.36 Thousand
29 Nov, 2017 40.9 40.9 40.9 40.9 -
28 Nov, 2017 41.0 41.0 40.9 40.9 73.6 Thousand