INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 41.05 | 41.05 | 40.9 | 40.9 | 15.49 Thousand |
| 10 Nov, 2017 | 41.0 | 41.6 | 41.0 | 41.05 | 19.36 Thousand |
| 09 Nov, 2017 | 40.5 | 40.5 | 40.5 | 40.5 | 13.55 Thousand |
| 08 Nov, 2017 | 41.0 | 41.0 | 41.0 | 41.0 | 40.67 Thousand |
| 07 Nov, 2017 | 40.7 | 40.9 | 40.5 | 40.5 | 13.75 Thousand |
| 06 Nov, 2017 | 41.0 | 41.0 | 41.0 | 41.0 | 1936.00 |
| 03 Nov, 2017 | 41.35 | 41.35 | 40.7 | 40.7 | 3873.00 |
| 02 Nov, 2017 | 41.0 | 41.0 | 40.6 | 41.0 | 13.55 Thousand |
| 01 Nov, 2017 | 41.0 | 41.0 | 40.9 | 41.0 | 36.8 Thousand |
| 31 Oct, 2017 | 41.8 | 41.8 | 41.0 | 41.0 | 25.18 Thousand |
4760
4767
4768
4745
4747
4749