INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 40.15 40.15 40.15 40.15 1936.00
08 Jan, 2018 40.2 40.2 40.1 40.15 7747.00
05 Jan, 2018 39.9 40.1 39.9 40.1 356.46 Thousand
04 Jan, 2018 41.0 41.0 41.0 41.0 1936.00
03 Jan, 2018 40.0 41.0 40.0 41.0 9684.00
02 Jan, 2018 40.05 40.1 40.0 40.0 5810.00
29 Dec, 2017 40.15 40.15 40.15 40.15 -
28 Dec, 2017 40.95 40.95 40.15 40.15 3873.00
27 Dec, 2017 40.05 40.5 40.05 40.1 7747.00
26 Dec, 2017 39.35 41.0 39.35 40.0 58.1 Thousand