INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 40.0 40.65 39.5 40.0 33.03 Thousand
05 Feb, 2018 40.7 40.95 40.1 40.85 25.18 Thousand
02 Feb, 2018 40.7 41.45 40.6 41.45 5810.00
01 Feb, 2018 40.5 41.05 40.5 41.05 7747.00
31 Jan, 2018 40.8 40.8 40.7 40.7 7747.00
30 Jan, 2018 41.0 41.0 40.7 40.7 11.62 Thousand
29 Jan, 2018 41.3 41.3 40.8 40.8 23.24 Thousand
26 Jan, 2018 42.6 42.6 40.5 41.2 19.36 Thousand
25 Jan, 2018 40.9 40.9 40.5 40.5 17.43 Thousand
24 Jan, 2018 40.4 40.9 40.15 40.9 15.49 Thousand